SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$749.8
1.76%
≈ ￥4948.68
($12.97)
更新于 2026-11-09 23:30:01
24H 最高$750.17
24H 最低$732.15
今日开盘$736.83
24H 成交量$156.63万
流通市值$2,738.44万
24H 涨跌额($12.97)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 186 |
ALTAltLayer
|
$0.00543 | $0.00546 | $0.00502 | $101.93万 | $1,594.86万 | 2.26% |
| 380 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 368 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 122 |
LITEBLITEB
|
$603.16 | $604.05 | $511.62 | $183.63万 | — | 12.53% |
| 606 |
SKUUBSKUUB
|
$13.23 | $13.33 | $11.13 | $13.90万 | — | 6.27% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $58.94 | $54.12 | $979.30万 | $8,769.81万 | 4.79% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00385 | $0.0036 | $13.30万 | $1,346.86万 | 0.79% |
| 461 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $28.99万 | $1,006.43万 | 1.09% |
| 1 |
BTC比特币
|
$75115.09 | $7.61万 | $7.35万 | $13.40亿 | $1.52兆 | -1.25% |
| 194 |
JTOJito
|
$0.3377 | $0.3387 | $0.3092 | $92.89万 | $9,689.66万 | 2.64% |
| 155 |
MUBARAKMubarak
|
$0.04034 | $0.04074 | $0.03688 | $135.73万 | $3,984.62万 | -0.07% |
| 644 |
ASMLBASMLB
|
$1502.2 | $1,507.42 | $1,397.31 | $10.15万 | — | 5.04% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3233 | $0.33 | $0.3033 | $1,989.06万 | $12.01亿 | -1.22% |
| 92 |
GTCGitcoin
|
$0.1685 | $0.194 | $0.16814 | $322.60万 | $1,705.72万 | -4.39% |
| 694 |
CRMBCRMB
|
$214.79 | $217.81 | $212.74 | $9,944.43 | — | 0.25% |
| 101 |
AEROAerodrome Finance
|
$0.5774 | $0.6001 | $0.5556 | $265.63万 | $1.79亿 | -2.80% |
| 433 |
QIBENQI
|
$0.001689 | $0.001784 | $0.00151 | $33.22万 | $1,216.89万 | 0.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.98 | $128.45 | $122.05 | $1,507.40万 | $4,982.68万 | -0.20% |
相关站点
共 40 个
Aave _以太坊ETH价格
Pump.fun _币种排行
EUR _加密货币行情
Bubblemaps _比特币行情
JUST _数字货币市值
Zama _比特币行情
OFFICIAL TRUMP _币种排行
JUST _BTC行情
Gitcoin _以太坊ETH价格
QQQB _BTC行情
艾达币 _比特币
OFFICIAL TRUMP _比特币
Holo _BTC行情
以太坊 _加密货币行情
以太经典 _以太坊ETH价格
Ondo _加密货币行情
Zama _加密货币行情
Aptos _BTC行情
LayerZero _比特币
NFPrompt _比特币
COINB _加密货币行情
BFUSD _比特币
莱特币 _比特币行情
Ripple USD _以太坊ETH价格
Sui _币种排行
Ethena _以太坊ETH价格
ONEchain _币种排行
Raydium _BTC行情
以太经典 _币种排行
BFUSD _数字货币市值
SOXSB _比特币行情
Avalanche _以太坊ETH价格
PAX Gold _比特币
USD1 _以太坊ETH价格
瑞波币 _数字货币市值
Hedera _比特币行情
COINB _数字货币市值
Near Protocol _以太坊ETH价格
大零币 _加密货币行情
SNXXB _加密货币行情