Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$53.74
17.13%
≈ ￥354.684
($7.86)
更新于 2026-11-09 23:15:01
24H 最高$53.75
24H 最低$41.32
今日开盘$45.88
24H 成交量$3,896.69万
流通市值$6,451.91万
24H 涨跌额($7.86)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 188 |
ALTAltLayer
|
$0.00545 | $0.00546 | $0.00502 | $100.39万 | $1,594.86万 | 3.42% |
| 378 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 367 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 125 |
LITEBLITEB
|
$599.18 | $603.46 | $511.62 | $182.05万 | — | 11.50% |
| 607 |
SKUUBSKUUB
|
$13.3 | $13.30 | $11.13 | $13.69万 | — | 6.91% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.68 | $58.68 | $54.12 | $953.87万 | $8,769.81万 | 4.64% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00384 | $0.0036 | $13.29万 | $1,346.86万 | 1.32% |
| 459 |
ROBOFabric Protocol
|
$0.00462 | $0.00468 | $0.0042 | $28.99万 | $1,006.43万 | 1.09% |
| 1 |
BTC比特币
|
$74900.18 | $7.61万 | $7.35万 | $13.07亿 | $1.52兆 | -1.49% |
| 194 |
JTOJito
|
$0.3364 | $0.3383 | $0.3092 | $92.97万 | $9,689.66万 | 2.94% |
| 157 |
MUBARAKMubarak
|
$0.03992 | $0.04074 | $0.03688 | $131.55万 | $3,984.62万 | -1.26% |
| 643 |
ASMLBASMLB
|
$1505.95 | $1,507.42 | $1,397.31 | $10.11万 | — | 5.26% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3231 | $0.33 | $0.3033 | $1,976.58万 | $12.01亿 | -1.10% |
| 90 |
GTCGitcoin
|
$0.16918 | $0.194 | $0.16858 | $329.14万 | $1,705.72万 | -2.80% |
| 694 |
CRMBCRMB
|
$214.5 | $217.81 | $212.74 | $9,841.72 | — | 0.11% |
| 101 |
AEROAerodrome Finance
|
$0.5773 | $0.6001 | $0.5556 | $264.43万 | $1.79亿 | -2.75% |
| 433 |
QIBENQI
|
$0.001681 | $0.001784 | $0.00151 | $32.92万 | $1,216.89万 | -0.71% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$126.81 | $128.41 | $122.05 | $1,430.96万 | $4,982.68万 | -1.14% |
相关站点
共 40 个
Aptos _币种排行
TONToken _BTC行情
Zilliqa _比特币
USD1 _加密货币行情
Pepe _以太坊ETH价格
Filecoin _BTC行情
Chainlink _数字货币市值
恒星币 _数字货币市值
TONToken _比特币
ONEchain _比特币
BitTensor _数字货币市值
Gitcoin _加密货币行情
TQQQB _以太坊ETH价格
恒星币 _数字货币市值
Zama _数字货币市值
KORUB _数字货币市值
Uniswap _加密货币行情
First Digital _BTC行情
狗币 _BTC行情
Gram _数字货币市值
Tether Gold _BTC行情
Quant _加密货币行情
BitTensor _比特币
BitTensor _比特币行情
Uniswap _以太坊ETH价格
Ethena _币种排行
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币
Gitcoin _币种排行
莱特币 _BTC行情
Zilliqa _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _BTC行情
Internet _加密货币行情
DRAMB _加密货币行情
Official _数字货币市值
NEXPACE _比特币行情
瑞波币 _BTC行情
Zama _以太坊ETH价格
艾达币 _数字货币市值