24H 最高$0.04543
24H 最低$0.04177
今日开盘$0.04487
24H 成交量$209.45万
流通市值$2.99亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 185 |
ALTAltLayer
|
$0.00545 | $0.0055 | $0.00502 | $104.82万 | $1,594.86万 | 3.03% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 126 |
LITEBLITEB
|
$607.2 | $616.97 | $511.62 | $187.97万 | — | 12.90% |
| 603 |
SKUUBSKUUB
|
$13.44 | $13.63 | $11.13 | $14.53万 | — | 8.13% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $59.28 | $54.12 | $1,004.44万 | $8,769.81万 | 4.42% |
| 608 |
WAXPWAX
|
$0.00388 | $0.00389 | $0.0036 | $13.98万 | $1,346.86万 | 2.65% |
| 468 |
ROBOFabric Protocol
|
$0.00463 | $0.00469 | $0.0042 | $28.87万 | $1,006.43万 | 0.87% |
| 1 |
BTC比特币
|
$75148 | $7.61万 | $7.35万 | $13.90亿 | $1.52兆 | -1.17% |
| 196 |
JTOJito
|
$0.3399 | $0.3417 | $0.3092 | $94.62万 | $9,689.66万 | 3.57% |
| 151 |
MUBARAKMubarak
|
$0.0399 | $0.04069 | $0.03688 | $144.30万 | $3,984.62万 | -1.94% |
| 633 |
ASMLBASMLB
|
$1515.12 | $1,518.18 | $1,397.31 | $11.23万 | — | 5.95% |
| 238 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3236 | $0.33 | $0.3033 | $2,046.18万 | $12.01亿 | -0.68% |
| 93 |
GTCGitcoin
|
$0.16864 | $0.194 | $0.16814 | $321.04万 | $1,705.72万 | -6.31% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.01万 | — | 0.43% |
| 103 |
AEROAerodrome Finance
|
$0.5802 | $0.6001 | $0.5556 | $265.05万 | $1.79亿 | -2.57% |
| 433 |
QIBENQI
|
$0.001707 | $0.001784 | $0.00151 | $33.88万 | $1,216.89万 | 1.37% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.22 | $129.46 | $122.05 | $1,589.42万 | $4,982.68万 | -0.04% |
相关站点
共 40 个
USDC _比特币
EUR _币种排行
Worldcoin _比特币行情
First Digital _加密货币行情
狗币 _比特币行情
Ether.fi _比特币行情
Official _数字货币市值
Raydium _比特币
BitTensor _加密货币行情
United Stables _加密货币行情
牛来 _BTC行情
Test _币种排行
JUST _以太坊ETH价格
COINB _BTC行情
Hyperliquid _币种排行
Near Protocol _币种排行
Quant _比特币行情
Bubblemaps _加密货币行情
TONToken _币种排行
Hedera _比特币
Test _比特币
Aptos _加密货币行情
Starknet _以太坊ETH价格
Gram _币种排行
Sui _币种排行
Hyperliquid _以太坊ETH价格
Wrapped _币种排行
NFPrompt _比特币行情
Sui _数字货币市值
Gains Network _币种排行
TQQQB _数字货币市值
Ripple USD _比特币
币安币 _以太坊ETH价格
瑞波币 _币种排行
Solana _加密货币行情
Ondo _比特币
Ethena _比特币行情
SNXXB _BTC行情
以太经典 _比特币行情
Worldcoin _数字货币市值