24H 最高$0.596
24H 最低$0.559
今日开盘$0.58
24H 成交量$101.70万
流通市值$1.96亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 188 |
ALTAltLayer
|
$0.00541 | $0.00545 | $0.00502 | $97.70万 | $1,594.86万 | 2.66% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 366 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 127 |
LITEBLITEB
|
$597.92 | $598.49 | $511.62 | $175.38万 | — | 11.04% |
| 613 |
SKUUBSKUUB
|
$12.94 | $12.94 | $11.13 | $12.95万 | — | 3.52% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$57.65 | $57.87 | $54.12 | $870.94万 | $8,769.81万 | 2.36% |
| 610 |
WAXPWAX
|
$0.00382 | $0.00383 | $0.0036 | $13.13万 | $1,346.86万 | 0.53% |
| 455 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $28.96万 | $1,006.43万 | 1.31% |
| 1 |
BTC比特币
|
$74951.43 | $7.61万 | $7.35万 | $12.86亿 | $1.52兆 | -1.42% |
| 195 |
JTOJito
|
$0.3381 | $0.3383 | $0.3092 | $91.87万 | $9,689.66万 | 3.21% |
| 166 |
MUBARAKMubarak
|
$0.03901 | $0.04074 | $0.03688 | $113.21万 | $3,984.62万 | -3.25% |
| 643 |
ASMLBASMLB
|
$1504.42 | $1,506.50 | $1,397.31 | $10.04万 | — | 5.13% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3249 | $0.33 | $0.3033 | $1,946.97万 | $12.01亿 | -0.61% |
| 90 |
GTCGitcoin
|
$0.1708 | $0.194 | $0.16858 | $332.29万 | $1,705.72万 | -3.09% |
| 694 |
CRMBCRMB
|
$216 | $217.81 | $212.74 | $8,585.89 | — | 0.78% |
| 101 |
AEROAerodrome Finance
|
$0.581 | $0.6001 | $0.5556 | $260.97万 | $1.79亿 | -1.99% |
| 428 |
QIBENQI
|
$0.001674 | $0.001784 | $0.00151 | $32.57万 | $1,216.89万 | -1.18% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$125.85 | $128.41 | $122.05 | $1,339.49万 | $4,982.68万 | -1.93% |
相关站点
共 40 个
Gram _BTC行情
Chainlink _加密货币行情
Polkadot _加密货币行情
Worldcoin _币种排行
Wrapped _币种排行
Gram _比特币行情
MarsCoin _数字货币市值
Ripple USD _数字货币市值
PAX Gold _数字货币市值
ONEchain _比特币
大零币 _BTC行情
Sui _加密货币行情
ONEchain _比特币行情
Avalanche _以太坊ETH价格
United Stables _币种排行
Quant _加密货币行情
SOXSB _以太坊ETH价格
Quant _BTC行情
Zama _BTC行情
Chainlink _以太坊ETH价格
SOXSB _比特币行情
Initia _BTC行情
Arbitrum _比特币行情
COINB _比特币
Aave _币种排行
比特币 _数字货币市值
Pepe _比特币行情
艾达币 _比特币
USDC _币种排行
Zama _数字货币市值
Shiba Inu _比特币行情
Virtuals _比特币
Official _以太坊ETH价格
DODO _币种排行
United Stables _以太坊ETH价格
Tether Gold _比特币行情
Wrapped _BTC行情
Render _比特币行情
Bubblemaps _比特币行情
BitTensor _币种排行