24H 最高$0.0556
24H 最低$0.0515
今日开盘$0.0543
24H 成交量$26.16万
流通市值$950.27万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 181 |
ALTAltLayer
|
$0.00544 | $0.0055 | $0.00502 | $107.01万 | $1,594.86万 | 3.42% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 125 |
LITEBLITEB
|
$604.36 | $616.97 | $511.62 | $189.94万 | — | 12.48% |
| 598 |
SKUUBSKUUB
|
$13.4 | $13.63 | $11.13 | $14.84万 | — | 7.20% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $59.28 | $54.12 | $1,037.47万 | $8,769.81万 | 3.89% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.24万 | $1,346.86万 | 1.33% |
| 465 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $29.18万 | $1,006.43万 | 1.55% |
| 1 |
BTC比特币
|
$75058 | $7.60万 | $7.35万 | $14.08亿 | $1.52兆 | -0.95% |
| 194 |
JTOJito
|
$0.3366 | $0.3417 | $0.3092 | $96.09万 | $9,689.66万 | 3.76% |
| 150 |
MUBARAKMubarak
|
$0.03983 | $0.04055 | $0.03688 | $147.10万 | $3,984.62万 | -0.77% |
| 631 |
ASMLBASMLB
|
$1515.75 | $1,518.18 | $1,397.31 | $11.36万 | — | 5.88% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3203 | $0.33 | $0.3033 | $2,072.42万 | $12.01亿 | -0.68% |
| 96 |
GTCGitcoin
|
$0.16728 | $0.194 | $0.16648 | $313.52万 | $1,705.72万 | -6.65% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $1.03万 | — | 0.58% |
| 103 |
AEROAerodrome Finance
|
$0.5766 | $0.5926 | $0.5556 | $261.37万 | $1.79亿 | -2.57% |
| 420 |
QIBENQI
|
$0.001744 | $0.001784 | $0.00151 | $34.86万 | $1,216.89万 | 4.06% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.81 | $129.46 | $122.05 | $1,620.50万 | $4,982.68万 | -0.66% |
相关站点
共 40 个
Render _币种排行
BitTensor _BTC行情
BMNRB _数字货币市值
莱特币 _数字货币市值
Chainlink _数字货币市值
Polkadot _比特币行情
达世币 _比特币
NEXPACE _加密货币行情
StraitsX USD _比特币行情
莱特币 _比特币行情
LayerZero _比特币行情
Filecoin _币种排行
JUST _比特币行情
Pudgy Penguins _比特币
Meteora _加密货币行情
以太经典 _以太坊ETH价格
MarsCoin _数字货币市值
Bubblemaps _BTC行情
Tether Gold _比特币
Filecoin _加密货币行情
比特现金 _比特币行情
Chainlink _币种排行
Pudgy Penguins _币种排行
Plasma _BTC行情
Official _BTC行情
Aster _BTC行情
Aptos _以太坊ETH价格
Wrapped _以太坊ETH价格
Pudgy Penguins _比特币行情
KORUB _加密货币行情
Gitcoin _加密货币行情
Pudgy Penguins _数字货币市值
TQQQB _数字货币市值
Quant _BTC行情
币安币 _BTC行情
瑞波币 _币种排行
USD1 _币种排行
Initia _币种排行
Aptos _比特币
First Neiro _币种排行