24H 最高$7.48
24H 最低$6.57
今日开盘$6.79
24H 成交量$72.64万
流通市值—
24H 涨跌额($0.67)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 181 |
ALTAltLayer
|
$0.00543 | $0.0055 | $0.00502 | $106.81万 | $1,594.86万 | 3.23% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 125 |
LITEBLITEB
|
$600.07 | $616.97 | $511.62 | $189.74万 | — | 11.68% |
| 600 |
SKUUBSKUUB
|
$13.44 | $13.63 | $11.13 | $14.87万 | — | 7.61% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $59.28 | $54.12 | $1,036.86万 | $8,769.81万 | 4.24% |
| 606 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.39万 | $1,346.86万 | 1.33% |
| 465 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.17万 | $1,006.43万 | 1.56% |
| 1 |
BTC比特币
|
$75018 | $7.60万 | $7.35万 | $14.09亿 | $1.52兆 | -0.99% |
| 195 |
JTOJito
|
$0.3362 | $0.3417 | $0.3092 | $96.07万 | $9,689.66万 | 3.77% |
| 150 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $147.11万 | $3,984.62万 | -0.97% |
| 631 |
ASMLBASMLB
|
$1515.35 | $1,518.18 | $1,397.31 | $11.35万 | — | 5.85% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3197 | $0.33 | $0.3033 | $2,078.84万 | $12.01亿 | -0.62% |
| 96 |
GTCGitcoin
|
$0.16711 | $0.194 | $0.16648 | $314.41万 | $1,705.72万 | -6.51% |
| 694 |
CRMBCRMB
|
$215.36 | $217.81 | $212.74 | $1.03万 | — | 0.73% |
| 102 |
AEROAerodrome Finance
|
$0.5768 | $0.5926 | $0.5556 | $262.99万 | $1.79亿 | -2.52% |
| 420 |
QIBENQI
|
$0.001737 | $0.001784 | $0.00151 | $34.97万 | $1,216.89万 | 3.21% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.93 | $129.46 | $122.05 | $1,620.58万 | $4,982.68万 | -0.53% |
相关站点
共 40 个
BMNRB _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _数字货币市值
艾达币 _以太坊ETH价格
LayerZero _比特币
RWUSD _加密货币行情
SNXXB _比特币行情
Starknet _币种排行
Plasma _数字货币市值
Ripple USD _比特币
BMNRB _币种排行
Official _数字货币市值
United Stables _BTC行情
Reserve Rights _比特币
LayerZero _币种排行
Aptos _比特币行情
EUR _数字货币市值
Hyperliquid _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hedera _BTC行情
Meteora _数字货币市值
Hedera _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ondo _BTC行情
Raydium _比特币行情
LayerZero _币种排行
达世币 _数字货币市值
Meteora _加密货币行情
RWUSD _数字货币市值
Ondo _BTC行情
Polkadot _币种排行
狗币 _BTC行情
Solana _比特币行情
以太经典 _币种排行
BitTensor _BTC行情
Zama _以太坊ETH价格
SOXSB _BTC行情
Sui _以太坊ETH价格
Chainlink _加密货币行情
Worldcoin _加密货币行情