24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 188 |
ALTAltLayer
|
$0.00545 | $0.00545 | $0.00502 | $99.93万 | $1,594.86万 | 3.42% |
| 378 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 367 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 125 |
LITEBLITEB
|
$597.78 | $603.46 | $511.62 | $181.49万 | — | 11.24% |
| 607 |
SKUUBSKUUB
|
$13.11 | $13.22 | $11.13 | $13.59万 | — | 5.39% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$57.95 | $58.50 | $54.12 | $942.80万 | $8,769.81万 | 3.28% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00383 | $0.0036 | $13.18万 | $1,346.86万 | 1.32% |
| 460 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $28.90万 | $1,006.43万 | 1.75% |
| 1 |
BTC比特币
|
$74872.01 | $7.61万 | $7.35万 | $13.01亿 | $1.52兆 | -1.52% |
| 194 |
JTOJito
|
$0.3358 | $0.3383 | $0.3092 | $92.79万 | $9,689.66万 | 2.69% |
| 157 |
MUBARAKMubarak
|
$0.03991 | $0.04074 | $0.03688 | $130.43万 | $3,984.62万 | -1.09% |
| 643 |
ASMLBASMLB
|
$1501.46 | $1,507.42 | $1,397.31 | $10.11万 | — | 4.95% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3226 | $0.33 | $0.3033 | $1,975.34万 | $12.01亿 | -1.23% |
| 90 |
GTCGitcoin
|
$0.16892 | $0.194 | $0.16858 | $329.77万 | $1,705.72万 | -3.41% |
| 694 |
CRMBCRMB
|
$214.97 | $217.81 | $212.74 | $9,543.89 | — | 0.33% |
| 101 |
AEROAerodrome Finance
|
$0.5766 | $0.6001 | $0.5556 | $263.39万 | $1.79亿 | -2.85% |
| 432 |
QIBENQI
|
$0.001684 | $0.001784 | $0.00151 | $32.94万 | $1,216.89万 | -1.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$127.06 | $128.41 | $122.05 | $1,410.54万 | $4,982.68万 | -0.96% |
相关站点
共 40 个
Meteora _BTC行情
USDC _比特币行情
Wrapped _币种排行
Arbitrum _比特币
Near Protocol _加密货币行情
狗币 _数字货币市值
Aptos _以太坊ETH价格
Initia _以太坊ETH价格
Gram _加密货币行情
Gitcoin _以太坊ETH价格
Ethena _加密货币行情
Plasma _加密货币行情
牛来 _BTC行情
Aave _币种排行
OFFICIAL TRUMP _数字货币市值
NFPrompt _数字货币市值
达世币 _比特币行情
Solana _币种排行
Aave _BTC行情
TONToken _比特币行情
BitTensor _以太坊ETH价格
莱特币 _数字货币市值
以太经典 _以太坊ETH价格
Injective _BTC行情
Render _数字货币市值
JUST _币种排行
Plasma _BTC行情
ONEchain _数字货币市值
USDC _币种排行
Injective _加密货币行情
Avalanche _币种排行
Ether.fi _BTC行情
SOXSB _以太坊ETH价格
Gitcoin _比特币行情
Hedera _BTC行情
Wrapped _BTC行情
Worldcoin _BTC行情
Raydium _比特币行情
Quant _以太坊ETH价格
BMNRB _数字货币市值